BOEING CO

CUSIP: 97023105 Class: COM

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 52,213 Value ($000) $6,627 Avg Close — Range —
Q4 2015
Shares 53,742 Value ($000) $7,770 Avg Close — Range —